IQVIA Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
Celltrion 168,500.00 8,100.00 5.05% -7.32% 2025-07-02
Cspc Pharmaceutical 7.95 0.25 3.25% 27.20% 2025-07-02
Sino Biopharmaceutical 5.40 0.14 2.66% 100.00% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 198.73 -0.92 -0.46% -3.91% 2025-07-02
Kangmei Pharma 1.89 -0.01 -0.53% -10.85% 2025-07-02
Agilent 120.45 2.44 2.07% -4.23% 2025-07-01
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Adcock Ingram Holdings 5,050.00 10.00 0.20% -14.48% 2025-07-01
Elevance Health 395.76 6.80 1.75% -26.17% 2025-07-01
Bruker 41.90 0.70 1.70% -32.02% 2025-07-01
Cardinal Health 164.40 -3.60 -2.14% 70.42% 2025-07-01
Cigna 334.39 3.81 1.15% 2.66% 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Quest Diagnostics 179.33 -0.30 -0.17% 31.14% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Divis Laboratories Ltd 6,856.50 47.00 0.69% 49.99% 2025-07-01
Knight Therapeutics 5.83 0.08 1.39% 1.92% 2025-06-30
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
Humana 252.58 8.10 3.31% -32.68% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Illumina 98.15 2.74 2.87% -7.02% 2025-07-01
Infosys 1,606.80 5.00 0.31% -0.88% 2025-07-01
Laboratory Of America 264.26 1.75 0.67% 30.28% 2025-07-01
McKesson 727.44 -5.34 -0.73% 24.46% 2025-07-01
Dianthus Therapeutics 17.96 -0.67 -3.60% -31.63% 2025-07-01
Malin Corporation 8.00 0 0% 37.93% 2025-06-30
Mettler Toledo International 1,205.29 30.57 2.60% -11.34% 2025-07-01
Organigram Holdings 1.84 0 0% -10.68% 2025-06-30
Pharma Mar 79.30 -0.20 -0.25% 146.27% 2025-07-01
Revvity 99.03 2.31 2.39% -3.04% 2025-07-01
Publicis 92.26 -3.42 -3.57% -6.03% 2025-07-01
Qiagen NV 41.28 0.40 0.97% 9.18% 2025-07-01
Laboratorios Farma 55.30 0.55 1.00% -35.96% 2025-07-01
Sartorius 218.90 2.90 1.34% 3.16% 2025-07-01
Thermo Fisher Scientific 421.47 16.01 3.95% -21.03% 2025-07-01
Tilray 0.56 0.02 3.70% -75.33% 2025-06-30
UnitedHealth 326.02 14.05 4.50% -34.52% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01

Preis Tag Jahr Datum
US500 6213 -6.95 -0.11% 12.21% 2025-07-02